Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.68

-7.66% ≈ ￥486.288 (-$6.11)

更新于 2026-10-30 15:00:01

24H 最高$83.28

24H 最低$72.35

今日开盘$79.79

24H 成交量$121.65万

流通市值$827.98万

24H 涨跌额(-$6.11)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.65	$24.40	$22.91	$14.20万	—	1.37%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.44万	$930.21万	-0.43%
64	PYTHPyth Network	$0.06227	$0.07624	$0.05843	$1,218.78万	$5.77亿	-11.47%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$207.36万	$5,925.53万	-3.62%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$85.10万	$3,829.12万	-7.80%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	0.00%
321	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,311.34万	$5.43亿	-11.01%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.09万	$4,015.44万	-5.80%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	BOMEBOOK OF MEME	$0.0006331	$0.0006884	$0.0005566	$298.94万	$4,663.19万	0.46%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00765	$0.00883	$0.00728	$353.03万	$2,367.90万	-9.57%
37	LTC莱特币	$56.26	$58.93	$52.84	$2,452.54万	$45.57亿	-1.66%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	GEVBGEVB	$864.5	$913.94	$843.72	$3.39万	—	0.05%