Pyth Network

PYTH · 美元计价

$0.05953

-18.99% ≈ ￥0.392898 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07348

24H 成交量$1,113.51万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.2	$24.40	$22.91	$12.06万	—	-1.28%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
66	PYTHPyth Network	$0.05953	$0.07624	$0.05843	$1,113.51万	$5.77亿	-18.99%
150	DUSKDUSK	$0.0913	$0.1079	$0.0903	$247.80万	$5,925.53万	-15.39%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.85万	$3,829.12万	-13.15%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.05万	$4,015.44万	-9.66%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$277.64万	$4,663.19万	-9.52%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00738	$0.00903	$0.00728	$473.43万	$2,367.90万	-11.83%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%