DUSK

DUSK · 美元计价

$0.0924

-16.00% ≈ ￥0.60984 (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高$0.1102

24H 最低$0.0908

今日开盘$0.11

24H 成交量$241.72万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$23.21	$24.40	$22.91	$11.03万	—	-2.11%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
76	PYTHPyth Network	$0.06282	$0.07624	$0.06242	$732.96万	$5.77亿	-14.84%
147	DUSKDUSK	$0.0924	$0.1102	$0.0908	$241.72万	$5,925.53万	-16.00%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	OSMOOsmosis	$0.0455	$0.0526	$0.045	$68.18万	$3,829.12万	-13.00%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
88	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$619.95万	$4,015.44万	-11.37%
429	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
146	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005841	$242.17万	$4,663.19万	-8.78%
579	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
184	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	BLURBlur	$0.00755	$0.00903	$0.0074	$474.63万	$2,367.90万	-11.18%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%