Osmosis

OSMO · 美元计价

$0.0513

-2.47% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0526

24H 成交量$49.02万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.38万	—	-0.13%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
86	PYTHPyth Network	$0.07204	$0.07624	$0.06925	$432.55万	$5.80亿	1.12%
156	DUSKDUSK	$0.0951	$0.1125	$0.0924	$160.67万	$6,716.65万	-12.75%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	OSMOOsmosis	$0.0513	$0.0531	$0.05	$49.02万	$3,906.52万	-2.47%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$448.23万	$4,035.08万	-1.78%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
239	BOMEBOOK OF MEME	$0.000656	$0.0006572	$0.00062	$76.12万	$4,462.12万	3.44%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$662.45万	$2,490.28万	-1.79%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.66万	—	4.40%