APPB
APPB · 美元计价
$259.06
-1.43%
≈ ￥1709.8
(-$3.76)
更新于 2026-10-29 05:45:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.36万
流通市值—
24H 涨跌额(-$3.76)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BOTBBOTB
|
$23.35 | $24.89 | $23.14 | $9.15万 | — | -3.67% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.98% |
| 121 |
PYTHPyth Network
|
$0.07398 | $0.07472 | $0.07046 | $219.03万 | $5.62亿 | 0.46% |
| 315 |
DUSKDUSK
|
$0.1117 | $0.119 | $0.1066 | $53.24万 | $6,666.64万 | -4.37% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $147.76万 | $3,907.16万 | -7.27% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 72 |
TIACelestia
|
$0.5596 | $0.5697 | $0.5233 | $548.09万 | $5.33亿 | 3.32% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.71万 | $3,854.00万 | -1.41% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 204 |
BOMEBOOK OF MEME
|
$0.00065 | $0.0006567 | $0.0006279 | $100.77万 | $4,389.35万 | 2.06% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $783.83万 | $2,430.15万 | 17.39% |
| 24 |
LTC莱特币
|
$59.4 | $59.85 | $56.79 | $2,027.89万 | $45.38亿 | 4.25% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
相关站点
共 40 个
Huma Finance - BTC行情
Aptos - 比特币
Initia - BTC行情
NFP - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
QQQB - 币种排行
United Stables - 加密货币行情
Zama - 比特币
Gram - 比特币行情
Injective - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - BTC行情
Gram - 比特币
Tutorial - 加密货币行情
MegaETH - 比特币行情
Pepe - 加密货币行情
莱特币 - 比特币行情
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - 数字货币市值
波场 - BTC行情
狗币 - 数字货币市值
Renzo - 比特币
Injective - 以太坊ETH价格
Plume - 比特币行情
Aave - 币种排行
Filecoin - 数字货币市值
MegaETH - 加密货币行情
Celestia - 比特币行情
Tokamak - 比特币
MyShell - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - BTC行情
Artificial - 比特币行情
MyShell - 比特币
牛来 - BTC行情