CRMB

CRMB · 美元计价

$228.41

-0.28% ≈ ￥1507.51 (-$0.65)

更新于 2026-10-30 06:35:01

24H 最高$233.88

24H 最低$225.55

今日开盘$229.06

24H 成交量$2.12万

流通市值—

24H 涨跌额(-$0.65)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$22.92	$24.40	$22.91	$10.52万	—	-2.09%
406	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$46.99万	$930.21万	-6.78%
76	PYTHPyth Network	$0.06432	$0.07624	$0.06321	$682.07万	$5.77亿	-13.16%
143	DUSKDUSK	$0.0952	$0.1114	$0.0924	$232.88万	$5,925.53万	-14.08%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.98万	$3,829.12万	-9.35%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
65	TIACelestia	$0.495	$0.5618	$0.4829	$994.13万	$5.43亿	-11.89%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.49万	$4,015.44万	-8.39%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0006047	$0.0006884	$0.0005841	$223.78万	$4,663.19万	-6.97%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	BLURBlur	$0.00768	$0.00903	$0.0074	$502.67万	$2,367.90万	-9.86%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,322.16万	$45.57亿	-6.33%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%