Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.39
-0.87%
≈ ￥345.774
(-$0.46)
更新于 2026-10-29 14:35:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.85
24H 成交量$225.43万
流通市值$2,229.24万
24H 涨跌额(-$0.46)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 120 |
PYTHPyth Network
|
$0.07064 | $0.07472 | $0.06969 | $235.07万 | $5.80亿 | -2.28% |
| 189 |
DUSKDUSK
|
$0.0935 | $0.1155 | $0.0924 | $112.46万 | $6,716.65万 | -18.77% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 208 |
OSMOOsmosis
|
$0.0515 | $0.0562 | $0.0501 | $92.38万 | $3,906.52万 | -5.33% |
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 229 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006567 | $0.00062 | $82.45万 | $4,462.12万 | -2.59% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,581.56万 | $46.37亿 | -0.33% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.49万 | — | -2.58% |
相关站点
共 40 个
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
比特币 - BTC行情
QQQB - 加密货币行情
Polkadot - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 比特币
Celo - 币种排行
达世币 - 比特币
Blur - 比特币
Nillion - 加密货币行情
Nillion - BTC行情
Blur - BTC行情
Hedera - 币种排行
Polkadot - BTC行情
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
比特币 - 数字货币市值
Starknet - 比特币
币安币 - 币种排行
Internet - 比特币
MegaETH - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 比特币
Haedal - 比特币
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Raydium - BTC行情
Starknet - 数字货币市值
Bittensor - BTC行情
Pump.fun - 比特币行情
大零币 - 比特币
Bubblemaps - 比特币
Pump.fun - 加密货币行情