Livepeer

LPT · 美元计价

$1.53

2.48% ≈ ￥10.098 ($0.04)

更新于 2026-10-30 01:20:01

24H 最高$1.56

24H 最低$1.46

今日开盘$1.493

24H 成交量$21.98万

流通市值$7,654.87万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	1.19%
470	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.44万	$930.21万	0.78%
78	PYTHPyth Network	$0.07093	$0.07624	$0.06925	$518.38万	$5.77亿	0.64%
146	DUSKDUSK	$0.0985	$0.1125	$0.0924	$187.58万	$5,925.53万	-8.88%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.56万	$3,829.12万	0.00%
295	CTKShentu	$0.095	$0.0967	$0.0868	$59.58万	$1,578.00万	2.04%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
54	TIACelestia	$0.5451	$0.5697	$0.5111	$938.46万	$5.43亿	3.28%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$422.79万	$4,015.44万	0.18%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
164	BOMEBOOK OF MEME	$0.0006637	$0.0006884	$0.00062	$150.50万	$4,663.19万	5.45%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	BLURBlur	$0.00809	$0.00905	$0.00788	$608.41万	$2,367.90万	-6.80%
30	LTC莱特币	$58.18	$59.85	$56.90	$2,020.64万	$45.57亿	-1.64%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%