Ravencoin

RVN · 美元计价

$0.001357

-4.71% ≈ ￥0.0089562 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001424

24H 成交量$103.71万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
65	PYTHPyth Network	$0.06093	$0.07624	$0.05843	$1,237.58万	$5.77亿	-12.90%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$200.93万	$5,925.53万	-4.24%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.47万	$3,829.12万	-8.48%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$753.20万	$4,015.44万	-8.51%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006215	$0.0006884	$0.0005566	$302.81万	$4,663.19万	-0.54%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00844	$0.00854	$0.00718	$351.83万	$2,367.90万	3.69%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%