AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
399	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.36万	$930.21万	-0.14%
66	PYTHPyth Network	$0.06132	$0.07624	$0.05843	$1,243.96万	$5.77亿	-13.23%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.37万	$5,925.53万	-3.92%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.63万	$3,829.12万	-5.15%
493	CTKShentu	$0.0935	$0.0979	$0.0844	$40.82万	$1,578.00万	3.77%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,404.74万	$5.43亿	-12.05%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
41	LTC莱特币	$55.74	$58.93	$52.84	$2,435.31万	$45.57亿	-3.80%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%