Aerodrome Finance

AERO · 美元计价

$0.6178

-8.79% ≈ ￥4.0775 (-$0.06)

更新于 2026-10-30 14:10:03

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6773

24H 成交量$508.38万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.12万	—	0.98%
382	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$63.80万	$930.21万	-1.21%
65	PYTHPyth Network	$0.06102	$0.07624	$0.05843	$1,199.47万	$5.77亿	-14.17%
177	DUSKDUSK	$0.0907	$0.1034	$0.0871	$208.42万	$5,925.53万	-2.37%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.31万	$3,829.12万	-7.99%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$716.18万	$4,015.44万	-6.30%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006268	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-0.81%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	BLURBlur	$0.00803	$0.00893	$0.00728	$353.82万	$2,367.90万	-8.75%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%