Adventure Gold

AGLD · 美元计价

$0.1711

-4.68% ≈ ￥1.1293 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1795

24H 成交量$26.52万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.41万	—	-2.06%
378	HMSTRHamster Kombat	$0.0001295	$0.0001455	$0.0001275	$57.84万	$930.21万	-10.69%
76	PYTHPyth Network	$0.05978	$0.07624	$0.05961	$829.92万	$5.77亿	-19.01%
148	DUSKDUSK	$0.0914	$0.11	$0.0903	$245.80万	$5,925.53万	-16.76%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	OSMOOsmosis	$0.0443	$0.0525	$0.0438	$71.23万	$3,829.12万	-15.30%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
297	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$628.16万	$4,015.44万	-11.90%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
145	BOMEBOOK OF MEME	$0.0005655	$0.0006884	$0.0005566	$259.05万	$4,663.19万	-12.64%
587	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%