Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.282

-7.84% ≈ ￥1.8612 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.311

24H 最低$0.28

今日开盘$0.306

24H 成交量$29.54万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
76	PYTHPyth Network	$0.06301	$0.07624	$0.0627	$723.63万	$5.77亿	-14.51%
146	DUSKDUSK	$0.0929	$0.1114	$0.0923	$236.53万	$5,925.53万	-16.38%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.60万	$3,829.12万	-10.46%
317	CTKShentu	$0.0884	$0.0979	$0.0868	$69.44万	$1,578.00万	-5.86%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4906	$0.5605	$0.4829	$1,050.01万	$5.43亿	-11.24%
87	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.65	$4.94	$609.42万	$4,015.44万	-11.43%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005841	$235.09万	$4,663.19万	-7.86%
575	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	BLURBlur	$0.0077	$0.00903	$0.0074	$479.99万	$2,367.90万	-7.12%
34	LTC莱特币	$55.1	$59.75	$54.31	$2,361.64万	$45.57亿	-6.91%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%