阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.52万 | — | -4.86% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 122 |
PYTHPyth Network
|
$0.07131 | $0.07472 | $0.07046 | $225.27万 | $5.80亿 | -3.16% |
| 307 |
DUSKDUSK
|
$0.1041 | $0.119 | $0.1039 | $55.00万 | $6,716.65万 | -10.64% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 199 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $107.51万 | $3,906.52万 | -8.03% |
| 484 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0903 | $23.94万 | $1,553.52万 | -4.13% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 58 |
TIACelestia
|
$0.5261 | $0.5697 | $0.5111 | $812.49万 | $5.44亿 | -2.41% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $465.66万 | $4,035.08万 | -3.85% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006567 | $0.00062 | $95.29万 | $4,462.12万 | -4.39% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00736 | $862.79万 | $2,490.28万 | 12.67% |
| 24 |
LTC莱特币
|
$58.15 | $59.85 | $57.10 | $2,233.12万 | $46.37亿 | 1.22% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
相关站点
共 40 个
Uniswap - 币种排行
恒星币 - BTC行情
LITEB - 数字货币市值
Plasma - 加密货币行情
First Digital - BTC行情
MegaETH - 比特币行情
比特币 - 数字货币市值
MegaETH - 比特币行情
Artificial Inu - BTC行情
Aptos - 加密货币行情
Tokamak - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
大零币 - BTC行情
比特现金 - 比特币行情
Gram - 币种排行
Celestia - 数字货币市值
Tokamak - 加密货币行情
USDC - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - BTC行情
比特币 - 比特币行情
Initia - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 比特币
Caldera - 数字货币市值
Sui - 数字货币市值
Aave - 比特币行情
Arbitrum - BTC行情
EUR - 币种排行
Aptos - 币种排行
Filecoin - 加密货币行情
Worldcoin - BTC行情
Injective - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 数字货币市值