AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.04

5.06% ≈ ￥409.464 ($2.99)

更新于 2026-10-29 21:30:02

24H 最高$66.00

24H 最低$58.99

今日开盘$59.05

24H 成交量$158.29万

流通市值$376.46万

24H 涨跌额($2.99)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.26	$24.07	$23.02	$9.04万	—	-3.29%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
99	PYTHPyth Network	$0.07489	$0.07624	$0.06925	$334.82万	$5.80亿	4.99%
161	DUSKDUSK	$0.095	$0.1125	$0.0924	$151.30万	$6,716.65万	-14.49%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	OSMOOsmosis	$0.0513	$0.0534	$0.05	$53.96万	$3,906.52万	-1.54%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
53	TIACelestia	$0.542	$0.5697	$0.5111	$914.26万	$5.44亿	1.69%
84	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.77	$5.40	$450.93万	$4,035.08万	-4.70%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
263	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$70.41万	$4,462.12万	0.46%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00805	$0.00905	$0.00788	$683.78万	$2,490.28万	-6.83%
25	LTC莱特币	$58.07	$59.85	$56.90	$2,501.10万	$46.37亿	1.56%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
674	GEVBGEVB	$856.1	$896.90	$839.14	$6.00万	—	-2.60%