BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 18:10:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.53	$24.40	$22.91	$14.21万	—	1.25%
396	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.83万	$930.21万	-0.71%
66	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,239.50万	$5.77亿	-12.10%
187	DUSKDUSK	$0.0895	$0.1034	$0.0871	$201.19万	$5,925.53万	-4.99%
428	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$88.23万	$3,829.12万	-7.68%
498	CTKShentu	$0.0923	$0.0979	$0.0844	$39.67万	$1,578.00万	3.01%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
59	TIACelestia	$0.4675	$0.5548	$0.3935	$1,402.12万	$5.43亿	-11.74%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.39%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
40	LTC莱特币	$55.28	$58.93	$52.84	$2,429.70万	$45.57亿	-3.71%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%