币安币

BNB · 美元计价

$715.7

-4.94% ≈ ￥4723.62 (-$37.20)

更新于 2026-10-30 15:10:07

24H 最高$754.29

24H 最低$680.00

今日开盘$752.9

24H 成交量$4.94亿

流通市值$985.64亿

24H 涨跌额(-$37.20)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.18万	—	1.24%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
64	PYTHPyth Network	$0.06204	$0.07624	$0.05843	$1,221.39万	$5.77亿	-11.80%
179	DUSKDUSK	$0.0904	$0.1034	$0.0871	$206.90万	$5,925.53万	-2.80%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.06%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
91	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.61	$4.94	$717.87万	$4,015.44万	-5.98%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$299.40万	$4,663.19万	0.02%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	BLURBlur	$0.00777	$0.00883	$0.00718	$370.99万	$2,367.90万	-10.17%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	GEVBGEVB	$863.18	$913.94	$843.72	$3.47万	—	-0.10%