Brevis

BREV · 美元计价

$0.0798

0.13% ≈ ￥0.52668 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0797

24H 成交量$64.53万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.05万	—	-1.15%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.61万	$930.21万	-4.04%
67	PYTHPyth Network	$0.05994	$0.07624	$0.05843	$1,121.60万	$5.77亿	-15.96%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.01万	$5,925.53万	-13.34%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.89万	$3,829.12万	-10.10%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	TIACelestia	$0.4627	$0.5548	$0.4404	$1,121.75万	$5.43亿	-12.08%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.73万	$4,015.44万	-7.27%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0005839	$0.0006884	$0.0005566	$275.75万	$4,663.19万	-6.04%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%
33	LTC莱特币	$54.64	$58.93	$52.84	$2,593.92万	$45.57亿	-6.02%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$860.25	$913.94	$843.72	$2.66万	—	-0.47%