Centrifuge

CFG · 美元计价

$0.102

-5.03% ≈ ￥0.6732 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.11

24H 最低$0.1014

今日开盘$0.1074

24H 成交量$131.94万

流通市值$4,033.50万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.21	$24.75	$23.14	$9.10万	—	-6.07%
492	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.88万	$931.71万	-2.78%
121	PYTHPyth Network	$0.07	$0.07472	$0.06939	$235.59万	$5.80亿	-2.79%
179	DUSKDUSK	$0.0937	$0.114	$0.0924	$123.81万	$6,716.65万	-17.59%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
219	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.74万	$3,906.52万	-7.29%
366	CTKShentu	$0.0931	$0.0969	$0.0882	$41.39万	$1,553.52万	1.53%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
58	TIACelestia	$0.5179	$0.5697	$0.5111	$863.23万	$5.44亿	-2.94%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$492.98万	$4,035.08万	-3.16%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
229	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$80.91万	$4,462.12万	-3.12%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00859	$0.0091	$0.00768	$902.24万	$2,490.28万	11.70%
24	LTC莱特币	$57.07	$59.85	$56.95	$2,601.77万	$46.37亿	-0.83%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%