Cookie DAO

COOKIE · 美元计价

$0.00837

1.70% ≈ ￥0.055242 ($0.00)

更新于 2026-10-31 22:50:01

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00823

24H 成交量$3.78万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BOTBBOTB	$21.12	$21.80	$20.00	$11.79万	—	-2.94%
466	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$25.14万	$878.59万	1.66%
83	PYTHPyth Network	$0.06452	$0.06651	$0.05966	$330.52万	$4.80亿	5.13%
318	DUSKDUSK	$0.0859	$0.0913	$0.0855	$45.91万	$5,473.49万	-4.13%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
241	OSMOOsmosis	$0.0501	$0.054	$0.0469	$67.74万	$3,569.00万	4.59%
635	CTKShentu	$0.0943	$0.0943	$0.0904	$7.82万	$1,538.79万	1.07%
207	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
71	TIACelestia	$0.4789	$0.4828	$0.4471	$422.90万	$4.51亿	5.18%
113	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.86	$204.52万	$3,653.76万	3.05%
328	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
379	BOMEBOOK OF MEME	$0.0006123	$0.0006363	$0.0006038	$36.26万	$4,229.90万	-0.81%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	BLURBlur	$0.00817	$0.0109	$0.00805	$588.29万	$2,453.85万	-1.92%
43	LTC莱特币	$55.25	$56.13	$54.58	$890.53万	$43.29亿	-0.54%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	GEVBGEVB	$861.61	$869.05	$847.62	$1.14万	—	-0.86%