CoW Protocol

COW · 美元计价

$0.1259

0.64% ≈ ￥0.83094 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1251

24H 成交量$6.93万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.78	$24.07	$23.02	$10.04万	—	0.76%
468	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$28.66万	$930.21万	-0.07%
78	PYTHPyth Network	$0.07029	$0.07624	$0.06925	$523.61万	$5.77亿	-0.69%
147	DUSKDUSK	$0.0992	$0.1125	$0.0924	$189.32万	$5,925.53万	-7.55%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.84万	$3,829.12万	0.00%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.00万	$4,015.44万	-1.08%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
162	BOMEBOOK OF MEME	$0.0006543	$0.0006884	$0.00062	$157.37万	$4,663.19万	3.28%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$564.82万	$2,367.90万	-7.04%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,955.80万	$45.57亿	-1.57%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%