Cartesi

CTSI · 美元计价

$0.02641

-6.55% ≈ ￥0.174306 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.02826

24H 成交量$54.94万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
76	PYTHPyth Network	$0.06407	$0.07624	$0.06371	$665.73万	$5.77亿	-13.82%
146	DUSKDUSK	$0.0954	$0.1117	$0.0924	$230.42万	$5,925.53万	-14.59%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%