CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.5	$24.07	$23.02	$9.37万	—	-0.47%
455	HMSTRHamster Kombat	$0.0001434	$0.0001462	$0.0001393	$28.97万	$931.71万	1.06%
88	PYTHPyth Network	$0.07406	$0.07624	$0.06925	$409.72万	$5.80亿	3.78%
156	DUSKDUSK	$0.0952	$0.1125	$0.0924	$160.83万	$6,716.65万	-12.50%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	OSMOOsmosis	$0.0515	$0.0531	$0.05	$49.12万	$3,906.52万	-2.09%
311	CTKShentu	$0.0954	$0.0967	$0.0868	$54.66万	$1,553.52万	0.95%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
51	TIACelestia	$0.5462	$0.5697	$0.5111	$926.87万	$5.44亿	2.32%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$447.33万	$4,035.08万	-1.60%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
243	BOMEBOOK OF MEME	$0.0006538	$0.0006572	$0.00062	$74.92万	$4,462.12万	3.37%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$663.82万	$2,490.28万	-1.44%
26	LTC莱特币	$58.34	$59.85	$56.90	$2,449.21万	$46.37亿	1.71%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.67万	—	5.84%