D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.77 | $24.89 | $23.14 | $10.00万 | — | -1.90% |
| 517 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.68万 | $931.71万 | 0.91% |
| 119 |
PYTHPyth Network
|
$0.07381 | $0.07472 | $0.07046 | $218.42万 | $5.80亿 | 0.48% |
| 317 |
DUSKDUSK
|
$0.1098 | $0.119 | $0.1066 | $51.38万 | $6,716.65万 | -5.26% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
OSMOOsmosis
|
$0.0523 | $0.0582 | $0.0512 | $121.38万 | $3,906.52万 | -9.04% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,553.52万 | 0.00% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 58 |
TIACelestia
|
$0.5488 | $0.5697 | $0.5111 | $741.35万 | $5.44亿 | 1.91% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $436.02万 | $4,035.08万 | -1.05% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006476 | $0.0006567 | $0.0006279 | $97.26万 | $4,462.12万 | 2.10% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00729 | $836.04万 | $2,490.28万 | 17.26% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $57.06 | $2,103.81万 | $46.37亿 | 4.59% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
相关站点
共 40 个
Shiba Inu - 比特币
Celestia - 币种排行
恒星币 - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Filecoin - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
牛来 - BTC行情
Tutorial - 数字货币市值
Tokamak - 币种排行
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
以太坊 - 加密货币行情
Celo - 比特币行情
Tether Gold - 比特币行情
Aster - 币种排行
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - BTC行情
QQQB - 比特币行情
LITEB - 比特币
Solana - 比特币
Aster - BTC行情
Avalanche - BTC行情
MyShell - 加密货币行情
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
Initia - 比特币行情
Aave - 币种排行
Bittensor - 比特币
Initia - BTC行情
QQQB - 比特币行情