达世币

DASH · 美元计价

$52.09

-1.94% ≈ ￥343.794 (-$1.03)

更新于 2026-10-30 01:10:02

24H 最高$54.23

24H 最低$49.95

今日开盘$53.12

24H 成交量$639.75万

流通市值$6.64亿

24H 涨跌额(-$1.03)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.95	$24.07	$23.02	$10.01万	—	1.27%
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
79	PYTHPyth Network	$0.07138	$0.07624	$0.06925	$516.66万	$5.77亿	1.05%
146	DUSKDUSK	$0.0996	$0.1125	$0.0924	$186.29万	$5,925.53万	-7.95%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
347	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.32万	$3,829.12万	0.00%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
89	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$421.03万	$4,015.44万	0.36%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	BOMEBOOK OF MEME	$0.0006624	$0.0006884	$0.00062	$148.72万	$4,663.19万	5.09%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	BLURBlur	$0.0081	$0.00905	$0.00788	$610.86万	$2,367.90万	-5.70%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$894.07	$913.94	$843.72	$3.99万	—	0.59%