DIA

DIA · 美元计价

$0.1351

-4.25% ≈ ￥0.89166 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1411

24H 成交量$10.83万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.27	$24.26	$23.12	$8.93万	—	-4.08%
481	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$26.18万	$931.71万	-2.29%
127	PYTHPyth Network	$0.06977	$0.07472	$0.06939	$226.42万	$5.80亿	-3.85%
169	DUSKDUSK	$0.0932	$0.1132	$0.0924	$137.26万	$6,716.65万	-17.38%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
221	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$83.87万	$3,906.52万	-7.18%
308	CTKShentu	$0.0901	$0.0969	$0.0868	$55.25万	$1,553.52万	-2.60%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.44	$490.78万	$4,035.08万	-6.37%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
238	BOMEBOOK OF MEME	$0.0006268	$0.0006567	$0.00062	$77.92万	$4,462.12万	-2.69%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	BLURBlur	$0.00803	$0.00905	$0.00788	$783.98万	$2,490.28万	-8.65%
22	LTC莱特币	$57.35	$59.85	$56.90	$2,587.05万	$46.37亿	-0.85%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
661	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%