Polkadot

DOT · 美元计价

$1.009

1.31% ≈ ￥6.6594 ($0.01)

更新于 2026-10-30 00:40:02

24H 最高$1.04

24H 最低$0.963

今日开盘$0.996

24H 成交量$519.08万

流通市值$771.35万

24H 涨跌额($0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.55%
461	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.59万	$930.21万	1.34%
81	PYTHPyth Network	$0.07264	$0.07624	$0.06925	$505.61万	$5.77亿	2.41%
147	DUSKDUSK	$0.0987	$0.1125	$0.0924	$178.66万	$5,925.53万	-8.95%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.08万	$3,829.12万	-1.72%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$445.25万	$4,015.44万	-0.18%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	BOMEBOOK OF MEME	$0.0006665	$0.0006884	$0.00062	$143.59万	$4,663.19万	5.51%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$619.22万	$2,367.90万	-3.09%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	2.11%