Ethena

ENA · 美元计价

$0.2068

3.92% ≈ ￥1.3649 ($0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.2146

24H 最低$0.1929

今日开盘$0.199

24H 成交量$4,227.88万

流通市值$27.94亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.23	$24.07	$23.02	$9.06万	—	-3.33%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
124	PYTHPyth Network	$0.07183	$0.07472	$0.06925	$230.44万	$5.80亿	0.48%
162	DUSKDUSK	$0.0945	$0.1125	$0.0924	$149.90万	$6,716.65万	-15.02%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	OSMOOsmosis	$0.0509	$0.0534	$0.05	$57.17万	$3,906.52万	-3.96%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$459.14万	$4,035.08万	-5.56%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
261	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$70.74万	$4,462.12万	0.62%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	BLURBlur	$0.00805	$0.00905	$0.00788	$699.26万	$2,490.28万	-6.07%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	GEVBGEVB	$843.72	$896.90	$839.14	$6.17万	—	-4.56%