以太经典

ETC · 美元计价

$7.02

-7.14% ≈ ￥46.332 (-$0.54)

更新于 2026-10-30 09:15:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.56

24H 成交量$504.03万

流通市值$12.11亿

24H 涨跌额(-$0.54)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.35	$24.40	$22.91	$12.05万	—	-1.06%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
66	PYTHPyth Network	$0.06069	$0.07624	$0.05843	$1,098.10万	$5.77亿	-17.36%
150	DUSKDUSK	$0.0923	$0.1081	$0.0903	$247.18万	$5,925.53万	-14.62%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	OSMOOsmosis	$0.0452	$0.0525	$0.0438	$77.61万	$3,829.12万	-13.08%
336	CTKShentu	$0.0866	$0.0979	$0.0844	$72.86万	$1,578.00万	-7.28%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4666	$0.5548	$0.4404	$1,097.25万	$5.43亿	-14.10%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$651.20万	$4,015.44万	-9.09%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005847	$0.0006884	$0.0005566	$275.00万	$4,663.19万	-9.14%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
34	LTC莱特币	$54.51	$59.44	$52.84	$2,598.07万	$45.57亿	-8.09%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%