Flow

FLOW · 美元计价

$0.02265

-9.98% ≈ ￥0.14949 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02516

24H 成交量$73.93万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.16万	—	0.73%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
63	PYTHPyth Network	$0.06095	$0.07624	$0.05843	$1,234.87万	$5.77亿	-13.10%
184	DUSKDUSK	$0.0929	$0.1034	$0.0871	$204.26万	$5,925.53万	-0.43%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
301	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.21万	$3,829.12万	-8.43%
457	CTKShentu	$0.0912	$0.0979	$0.0844	$47.29万	$1,578.00万	4.47%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,369.61万	$5.43亿	-10.76%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$739.18万	$4,015.44万	-7.60%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006266	$0.0006884	$0.0005566	$299.74万	$4,663.19万	0.42%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00798	$0.00841	$0.00718	$352.74万	$2,367.90万	-4.89%
40	LTC莱特币	$55.71	$58.93	$52.84	$2,443.56万	$45.57亿	-2.40%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	GEVBGEVB	$861.27	$913.94	$843.72	$3.92万	—	-0.77%