FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.52	$24.07	$23.02	$10.06万	—	-0.42%
464	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001393	$28.73万	$931.71万	1.98%
82	PYTHPyth Network	$0.07322	$0.07624	$0.06925	$491.39万	$5.80亿	2.45%
152	DUSKDUSK	$0.0965	$0.1125	$0.0924	$171.86万	$6,716.65万	-11.71%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
321	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.73万	$3,906.52万	-2.48%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.61万	$1,553.52万	0.63%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
54	TIACelestia	$0.5493	$0.5697	$0.5111	$916.15万	$5.44亿	1.72%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$450.14万	$4,035.08万	0.54%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	BOMEBOOK OF MEME	$0.0006654	$0.0006699	$0.00062	$113.55万	$4,462.12万	4.52%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
66	BLURBlur	$0.00812	$0.00905	$0.00788	$648.81万	$2,490.28万	-1.81%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,289.24万	$46.37亿	-0.10%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
681	GEVBGEVB	$904.51	$913.94	$843.72	$4.65万	—	2.14%