HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BOTBBOTB	$23.38	$24.40	$22.91	$10.43万	—	-0.72%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
76	PYTHPyth Network	$0.0632	$0.07624	$0.06282	$715.48万	$5.77亿	-13.90%
146	DUSKDUSK	$0.0934	$0.1114	$0.0924	$235.80万	$5,925.53万	-15.48%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	OSMOOsmosis	$0.0471	$0.0529	$0.0468	$62.83万	$3,829.12万	-10.80%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$589.20万	$4,015.44万	-10.00%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	BOMEBOOK OF MEME	$0.0005959	$0.0006884	$0.0005841	$233.26万	$4,663.19万	-7.51%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	BLURBlur	$0.00772	$0.00903	$0.0074	$480.88万	$2,367.90万	-6.99%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	GEVBGEVB	$866.06	$913.94	$843.72	$2.78万	—	0.08%