Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
381	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$64.10万	$930.21万	-1.14%
64	PYTHPyth Network	$0.06214	$0.07624	$0.05843	$1,201.18万	$5.77亿	-12.29%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$207.49万	$5,925.53万	-2.24%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.37万	$3,829.12万	-8.01%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.26万	$4,015.44万	-6.31%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	BOMEBOOK OF MEME	$0.0006361	$0.0006884	$0.0005566	$298.44万	$4,663.19万	0.52%
603	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00814	$0.00883	$0.00728	$343.60万	$2,367.90万	-4.68%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%