HIMSB

HIMSB · 美元计价

$28.82

-1.40% ≈ ￥190.212 (-$0.41)

更新于 2026-10-30 13:50:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.23

24H 成交量$18.33万

流通市值—

24H 涨跌额(-$0.41)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
65	PYTHPyth Network	$0.06133	$0.07624	$0.05843	$1,193.82万	$5.77亿	-14.10%
176	DUSKDUSK	$0.0901	$0.1034	$0.0871	$211.74万	$5,925.53万	-5.06%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.57万	$3,829.12万	-9.23%
342	CTKShentu	$0.0893	$0.0979	$0.0844	$74.46万	$1,578.00万	-1.22%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	BLURBlur	$0.00793	$0.00893	$0.00728	$363.92万	$2,367.90万	-7.03%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,404.40万	$45.57亿	-2.74%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	GEVBGEVB	$863.39	$913.94	$843.72	$3.16万	—	-1.01%