Huma Finance

HUMA · 美元计价

$0.0287

1.45% ≈ ￥0.18942 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02829

24H 成交量$324.60万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
395	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.70万	$930.21万	-0.07%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,242.86万	$5.77亿	-11.29%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.93万	$5,925.53万	-4.06%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.15%
497	CTKShentu	$0.0929	$0.0979	$0.0844	$39.91万	$1,578.00万	3.45%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
59	TIACelestia	$0.4704	$0.5548	$0.3935	$1,406.50万	$5.43亿	-10.89%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%
40	LTC莱特币	$55.64	$58.93	$52.84	$2,439.20万	$45.57亿	-3.07%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	GEVBGEVB	$862.34	$913.94	$843.72	$4.09万	—	0.07%