IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 510 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001462 | $0.0001413 | $20.20万 | $909.64万 | 1.55% |
| 125 |
PYTHPyth Network
|
$0.07241 | $0.07444 | $0.07046 | $206.47万 | $5.62亿 | -0.85% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.43万 | $6,666.64万 | -4.37% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.22万 | $3,907.16万 | -6.90% |
| 468 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $24.44万 | $1,563.25万 | 2.17% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 74 |
TIACelestia
|
$0.5565 | $0.567 | $0.5233 | $525.09万 | $5.33亿 | 2.47% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $429.58万 | $3,854.00万 | -1.93% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006491 | $0.0006561 | $0.0006279 | $99.58万 | $4,389.35万 | 2.74% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00728 | $741.95万 | $2,430.15万 | 16.98% |
| 24 |
LTC莱特币
|
$59.14 | $59.85 | $56.59 | $2,008.23万 | $45.38亿 | 4.36% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 660 |
GEVBGEVB
|
$880.01 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
相关站点
共 40 个
狗币 - 比特币行情
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
Bubblemaps - BTC行情
Nillion - 比特币行情
Shiba Inu - 比特币行情
Katana - 比特币
比特现金 - 加密货币行情
Initia - 加密货币行情
Celo - 比特币行情
QQQB - 币种排行
Midnight - BTC行情
MegaETH - 数字货币市值
Celo - 比特币
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
Solana - 比特币行情
Avalanche - 加密货币行情
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Plume - 币种排行
Algorand - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
瑞波币 - 币种排行
Arbitrum - 数字货币市值
United Stables - 加密货币行情
Starknet - 比特币
Tutorial - 加密货币行情
QQQB - 比特币行情
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Caldera - BTC行情
Celo - 加密货币行情
Raydium - 加密货币行情
Injective - 比特币行情
Blur - BTC行情
Gitcoin - 数字货币市值
PAX Gold - 比特币行情