Initia

INIT · 美元计价

$0.21926

3.08% ≈ ￥1.4471 ($0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21271

24H 成交量$1,361.66万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.47万	$930.21万	-2.43%
66	PYTHPyth Network	$0.06114	$0.07624	$0.05843	$1,149.51万	$5.77亿	-12.81%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$218.83万	$5,925.53万	-5.55%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
303	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.58万	$3,829.12万	-5.35%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$713.75万	$4,015.44万	-5.46%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006129	$0.0006884	$0.0005566	$280.45万	$4,663.19万	-2.42%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
113	BLURBlur	$0.00748	$0.00903	$0.00728	$439.09万	$2,367.90万	-14.32%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$866.9	$913.94	$843.72	$2.97万	—	0.28%