IOST
IOST · 美元计价
$0.000774
-4.09%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.00082
24H 最低$0.00077
今日开盘$0.000807
24H 成交量$124.65万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.52万 | — | -5.40% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 123 |
PYTHPyth Network
|
$0.07094 | $0.07472 | $0.07046 | $226.11万 | $5.80亿 | -3.27% |
| 305 |
DUSKDUSK
|
$0.1042 | $0.119 | $0.1039 | $55.61万 | $6,716.65万 | -10.48% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 201 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $106.94万 | $3,906.52万 | -8.15% |
| 484 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0901 | $23.86万 | $1,553.52万 | -4.35% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 58 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $815.16万 | $5.44亿 | -1.86% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.48 | $468.20万 | $4,035.08万 | -4.02% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $94.14万 | $4,462.12万 | -3.07% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00736 | $869.51万 | $2,490.28万 | 13.71% |
| 24 |
LTC莱特币
|
$58.14 | $59.85 | $57.10 | $2,233.11万 | $46.37亿 | 1.38% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
相关站点
共 40 个
Quant - 币种排行
Plasma - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 比特币
USDC - 比特币
Plume - BTC行情
StraitsX XUSD - 币种排行
LayerZero - 比特币
Raydium - 加密货币行情
Chainlink - 加密货币行情
Raydium - 币种排行
Quant - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Ripple USD - 币种排行
Bubblemaps - BTC行情
Worldcoin - BTC行情
Artificial - 加密货币行情
Injective - 币种排行
Haedal - 比特币
莱特币 - 币种排行
比特现金 - BTC行情
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - 数字货币市值
Starknet - 比特币
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Official Trump - BTC行情
NFP - BTC行情
Starknet - 比特币
Optimism - 加密货币行情
Lorenzo - 比特币行情
以太坊 - BTC行情
Caldera - 加密货币行情