IQ

IQ · 美元计价

$0.000749

-2.22% ≈ ￥0.0049434 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.00077

24H 最低$0.000705

今日开盘$0.000766

24H 成交量$10.36万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.62	$24.40	$22.91	$14.18万	—	1.81%
384	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.42万	$930.21万	0.07%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,221.21万	$5.77亿	-11.13%
181	DUSKDUSK	$0.0909	$0.1034	$0.0871	$206.98万	$5,925.53万	-2.36%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$85.52万	$3,829.12万	-6.69%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
127	BLURBlur	$0.00779	$0.00883	$0.00718	$371.93万	$2,367.90万	-9.73%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%