KAITO

KAITO · 美元计价

$0.2324

-7.23% ≈ ￥1.5338 (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2505

24H 成交量$139.72万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.56	$24.40	$22.91	$13.81万	—	0.64%
387	HMSTRHamster Kombat	$0.0001374	$0.0001455	$0.0001275	$60.69万	$930.21万	-1.51%
66	PYTHPyth Network	$0.06079	$0.07624	$0.05843	$1,153.49万	$5.77亿	-13.49%
172	DUSKDUSK	$0.09	$0.1034	$0.089	$216.75万	$5,925.53万	-6.05%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	OSMOOsmosis	$0.0483	$0.0525	$0.0438	$85.77万	$3,829.12万	-4.36%
337	CTKShentu	$0.0886	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.77%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
68	TIACelestia	$0.4647	$0.5548	$0.4404	$1,117.31万	$5.43亿	-12.44%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$717.20万	$4,015.44万	-5.28%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$284.36万	$4,663.19万	-2.00%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
211	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
122	BLURBlur	$0.0076	$0.00893	$0.00728	$395.23万	$2,367.90万	-13.14%
37	LTC莱特币	$56.12	$58.93	$52.84	$2,474.60万	$45.57亿	-1.91%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$860.87	$913.94	$843.72	$3.01万	—	-0.59%