South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.32

-9.94% ≈ ￥81.312 (-$1.36)

更新于 2026-10-30 03:15:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.68

24H 成交量$728.17万

流通市值$1,283.49万

24H 涨跌额(-$1.36)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.9	$24.07	$23.02	$10.17万	—	0.93%
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$548.02万	$5.77亿	-4.86%
139	DUSKDUSK	$0.1024	$0.1125	$0.0924	$198.29万	$5,925.53万	-5.19%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
344	OSMOOsmosis	$0.0508	$0.0531	$0.05	$47.92万	$3,829.12万	-2.12%
288	CTKShentu	$0.095	$0.0979	$0.0868	$62.83万	$1,578.00万	1.50%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
57	TIACelestia	$0.5383	$0.5697	$0.5111	$856.50万	$5.43亿	-1.07%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$385.76万	$4,015.44万	-2.15%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.09万	$4,663.19万	1.70%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	BLURBlur	$0.00814	$0.00905	$0.00788	$529.91万	$2,367.90万	-6.22%
32	LTC莱特币	$57.72	$59.85	$56.90	$1,847.63万	$45.57亿	-1.95%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	0.06%