KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 18:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.23万	—	1.47%
396	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.79万	$930.21万	-0.29%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,240.78万	$5.77亿	-11.84%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$201.11万	$5,925.53万	-4.36%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
301	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.24万	$3,829.12万	-7.30%
497	CTKShentu	$0.0922	$0.0979	$0.0844	$39.83万	$1,578.00万	2.56%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
59	TIACelestia	$0.4681	$0.5548	$0.3935	$1,404.58万	$5.43亿	-11.50%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$754.36万	$4,015.44万	-8.09%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006181	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.31%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
126	BLURBlur	$0.00895	$0.00909	$0.00718	$382.77万	$2,367.90万	10.77%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,429.25万	$45.57亿	-3.72%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%