Kusama

KSM · 美元计价

$3.47

-4.14% ≈ ￥22.902 (-$0.15)

更新于 2026-10-30 12:30:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.62

24H 成交量$23.32万

流通市值$7,283.77万

24H 涨跌额(-$0.15)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.76	$24.40	$22.91	$14.02万	—	1.37%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
66	PYTHPyth Network	$0.0607	$0.07624	$0.05843	$1,161.72万	$5.77亿	-13.52%
175	DUSKDUSK	$0.0903	$0.1034	$0.089	$213.16万	$5,925.53万	-4.75%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
297	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.68万	$3,829.12万	-6.92%
338	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
64	TIACelestia	$0.4585	$0.5548	$0.3935	$1,280.51万	$5.43亿	-12.72%
87	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$719.52万	$4,015.44万	-5.45%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006169	$0.0006884	$0.0005566	$289.76万	$4,663.19万	-2.13%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
126	BLURBlur	$0.00765	$0.00893	$0.00728	$383.25万	$2,367.90万	-10.53%
37	LTC莱特币	$56.16	$58.93	$52.84	$2,464.26万	$45.57亿	-1.89%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$870.67	$913.94	$843.72	$3.02万	—	0.54%