Treasure

MAGIC · 美元计价

$0.0781

-4.52% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0818

24H 成交量$77.36万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
381	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$59.97万	$930.21万	-3.49%
66	PYTHPyth Network	$0.05967	$0.07624	$0.05843	$1,132.59万	$5.77亿	-15.18%
166	DUSKDUSK	$0.0895	$0.1034	$0.089	$220.58万	$5,925.53万	-7.83%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.46万	$3,829.12万	-8.48%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.41%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
68	TIACelestia	$0.4589	$0.5548	$0.4404	$1,108.79万	$5.43亿	-12.36%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.97万	$4,015.44万	-6.36%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.69万	$4,663.19万	-5.17%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	BLURBlur	$0.00761	$0.00903	$0.00728	$454.41万	$2,367.90万	-8.75%
34	LTC莱特币	$55.11	$58.93	$52.84	$2,552.55万	$45.57亿	-5.15%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$855.91	$913.94	$843.72	$2.80万	—	-1.15%