MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.31万	—	1.47%
396	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.33万	$5.77亿	-11.79%
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.43万	$3,829.12万	-5.78%
495	CTKShentu	$0.0935	$0.0979	$0.0844	$40.49万	$1,578.00万	3.77%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
59	TIACelestia	$0.4687	$0.5548	$0.3935	$1,408.65万	$5.43亿	-11.18%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.61	$4.94	$747.00万	$4,015.44万	-8.12%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$303.37万	$4,663.19万	-1.42%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
41	LTC莱特币	$55.51	$58.93	$52.84	$2,439.99万	$45.57亿	-3.23%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%