Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.65

-6.01% ≈ ￥1060.29 (-$10.28)

更新于 2026-10-30 18:35:01

24H 最高$178.42

24H 最低$158.44

今日开盘$170.93

24H 成交量$352.21万

流通市值$1,451.26万

24H 涨跌额(-$10.28)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.49	$24.40	$22.91	$14.33万	—	1.64%
396	HMSTRHamster Kombat	$0.0001412	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
66	PYTHPyth Network	$0.06178	$0.07624	$0.05843	$1,243.92万	$5.77亿	-12.09%
188	DUSKDUSK	$0.0903	$0.1034	$0.0871	$199.99万	$5,925.53万	-3.83%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
492	CTKShentu	$0.0935	$0.0979	$0.0844	$40.86万	$1,578.00万	3.77%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
58	TIACelestia	$0.4699	$0.5548	$0.3935	$1,406.76万	$5.43亿	-11.66%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,441.28万	$45.57亿	-3.48%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	GEVBGEVB	$865.82	$913.94	$843.72	$4.13万	—	0.03%