Newton Protocol
NEWT · 美元计价
$0.04351
-3.50%
≈ ￥0.287166
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04509
24H 成交量$25.12万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$23.69 | $24.89 | $23.20 | $4.77万 | — | 1.54% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.00万 | $909.64万 | 0.14% |
| 127 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $185.89万 | $5.62亿 | -1.43% |
| 304 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.42万 | $6,666.64万 | -3.47% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $158.54万 | $3,907.16万 | -7.71% |
| 457 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | -0.84% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 91 |
TIACelestia
|
$0.5359 | $0.547 | $0.5289 | $352.60万 | $5.33亿 | -0.13% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.52 | $395.39万 | $3,854.00万 | -1.94% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006557 | $0.0006235 | $98.37万 | $4,389.35万 | 0.33% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00728 | $593.57万 | $2,430.15万 | 15.37% |
| 29 |
LTC莱特币
|
$59.16 | $59.28 | $56.43 | $1,441.06万 | $45.38亿 | 4.21% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
相关站点
共 40 个
Hyperliquid - 比特币
Blur - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plume - BTC行情
莱特币 - 数字货币市值
Ethena - 比特币行情
First Digital - BTC行情
瑞波币 - 币种排行
Artificial - 数字货币市值
MarsCoin - 加密货币行情
USDC - 数字货币市值
Haedal - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 数字货币市值
Hedera - 比特币行情
币安币 - 数字货币市值
Vana - 比特币
EUR - 币种排行
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
Midnight - 比特币
Solana - 比特币行情
Ripple USD - 数字货币市值
波场 - 加密货币行情
Katana - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 币种排行
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 比特币
莱特币 - 比特币行情
Pepe - 比特币
Huma Finance - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - 数字货币市值
恒星币 - 币种排行
Celo - 数字货币市值