Midnight

NIGHT · 美元计价

$0.03837

-3.52% ≈ ￥0.253242 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03977

24H 成交量$393.70万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.02万	—	0.64%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.27万	$930.21万	-1.41%
66	PYTHPyth Network	$0.06248	$0.07624	$0.05843	$1,187.69万	$5.77亿	-12.07%
178	DUSKDUSK	$0.0907	$0.1034	$0.089	$209.11万	$5,925.53万	-3.92%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$86.68万	$3,829.12万	-9.18%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.65万	$4,015.44万	-6.95%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006269	$0.0006884	$0.0005566	$298.59万	$4,663.19万	-2.60%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	BLURBlur	$0.00783	$0.00893	$0.00728	$368.08万	$2,367.90万	-7.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%