OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.22	$24.40	$22.91	$12.11万	—	-1.07%
371	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$63.04万	$930.21万	-5.22%
66	PYTHPyth Network	$0.06021	$0.07624	$0.05843	$1,116.77万	$5.77亿	-17.88%
152	DUSKDUSK	$0.0916	$0.1076	$0.0903	$248.50万	$5,925.53万	-14.87%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.88万	$3,829.12万	-12.60%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.72万	$1,578.00万	-7.67%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
90	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.88万	$4,015.44万	-9.32%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005831	$0.0006884	$0.0005566	$280.11万	$4,663.19万	-8.85%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00744	$0.00903	$0.00728	$474.03万	$2,367.90万	-11.22%
34	LTC莱特币	$54.42	$59.27	$52.84	$2,618.92万	$45.57亿	-8.14%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	GEVBGEVB	$860.13	$913.94	$843.72	$2.64万	—	-0.70%