Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%
406	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.000128	$47.53万	$930.21万	-7.34%
76	PYTHPyth Network	$0.06401	$0.07624	$0.06321	$698.72万	$5.77亿	-13.76%
145	DUSKDUSK	$0.094	$0.1114	$0.0924	$235.51万	$5,925.53万	-14.31%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
352	OSMOOsmosis	$0.047	$0.0529	$0.0469	$57.56万	$3,829.12万	-10.13%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4867	$0.5605	$0.4829	$1,036.21万	$5.43亿	-11.83%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$567.28万	$4,015.44万	-9.46%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0005984	$0.0006884	$0.0005841	$228.40万	$4,663.19万	-7.33%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.00772	$0.00903	$0.0074	$490.68万	$2,367.90万	-7.32%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.49%